OMX Stokholm 30 Index

European OMX Stokholm 30 Index

The OMX Stockholm 30 is a stock market index for the Stockholm Stock Exchange. It is a market value-weighted index that consists of the 30 most-traded stock classes.

Date	Value	Previous	Change
May 15, 2012	999.22	1,004.87	-0.56 %
May 14, 2012	1,004.87	1,032.41	-2.67 %
May 11, 2012	1,032.41	1,026.50	+0.58 %
May 10, 2012	1,026.50	1,018.53	+0.78 %
May 9, 2012	1,018.53	1,018.54	-0.00 %
May 8, 2012	1,018.54	1,030.71	-1.18 %
May 7, 2012	1,030.71	1,031.95	-0.12 %
May 4, 2012	1,031.95	1,059.90	-2.64 %
May 3, 2012	1,059.90	1,051.48	+0.80 %
May 2, 2012	1,051.48	1,059.62	-0.77 %