European Stockholm Affarsvarlden

The Stockholm Affarsvarlden is a value-weighted stock market index for the Stockholm Stock Exchange.

Date	Value	Previous	Change
Mar 31, 2009	192.82	188.05	+2.54 %
Mar 30, 2009	188.05	194.17	-3.15 %
Mar 27, 2009	194.17	196.63	-1.25 %
Mar 26, 2009	196.63	196.17	+0.23 %
Mar 25, 2009	196.17	193.50	+1.38 %
Mar 24, 2009	193.50	196.90	-1.73 %
Mar 23, 2009	196.90	195.33	+0.80 %
Mar 20, 2009	195.33	199.63	-2.15 %
Mar 19, 2009	199.63	195.43	+2.15 %
Mar 18, 2009	195.43	196.28	-0.43 %