Global USD/CHF

USD/CHF provided by OANDA is used by corporations, tax authorities, auditing firms, and financial institutions. These filtered rates are based on information supplied by leading market data contributors.

Date	Value	Previous	Change
May 21, 2013	0.9689	0.9727	-0.39 %
May 20, 2013	0.9727	0.9651	+0.78 %
May 17, 2013	0.9651	0.9675	-0.25 %
May 16, 2013	0.9675	0.9574	+1.05 %
May 15, 2013	0.9574	0.9578	-0.04 %
May 14, 2013	0.9578	0.9570	+0.08 %
May 13, 2013	0.9570	0.9379	+2.04 %
May 10, 2013	0.9379	0.9382	-0.03 %
May 9, 2013	0.9382	0.9393	-0.12 %
May 8, 2013	0.9393	0.9367	+0.27 %