New Zealand 50 Index

Stock market index for New Zealand stock exchange.

Date	Value	Previous	Change
May 15, 2012	3,534.92	3,555.36	-0.57 %
May 14, 2012	3,555.36	3,548.06	+0.21 %
May 11, 2012	3,548.06	3,569.05	-0.59 %
May 10, 2012	3,569.05	3,559.47	+0.27 %
May 9, 2012	3,559.47	3,552.06	+0.21 %
May 8, 2012	3,552.06	3,540.13	+0.34 %
May 7, 2012	3,540.13	3,549.78	-0.27 %
May 4, 2012	3,549.78	3,576.70	-0.75 %
May 3, 2012	3,576.70	3,614.97	-1.06 %
May 2, 2012	3,614.97	3,577.32	+1.05 %