Government Issued Bonds and Yield Curve
Swiss Government Issued Bonds
Government Issued bonds are a set of debt securities with differing terms to maturity but the same risk, liquidity, and tax considerations. The maturity can be short term or long term.
| Date |
Value |
Previous |
Change |
| Apr 13, 2012 |
0.06 |
0.05 |
+1.70 bps |
| Apr 12, 2012 |
0.05 |
0.04 |
+0.40 bps |
| Apr 11, 2012 |
0.04 |
0.04 |
+0.50 bps |
| Apr 10, 2012 |
0.04 |
0.10 |
-6.30 bps |
| Apr 5, 2012 |
0.10 |
0.12 |
-2.30 bps |
| Apr 4, 2012 |
0.12 |
0.12 |
-0.20 bps |
| Apr 3, 2012 |
0.12 |
0.10 |
+2.80 bps |
| Apr 2, 2012 |
0.10 |
0.09 |
+0.30 bps |
| Mar 30, 2012 |
0.09 |
0.11 |
-1.80 bps |
| Mar 29, 2012 |
0.11 |
0.11 |
-0.10 bps |
| Date |
Value |
Previous |
Change |
| Apr 13, 2012 |
0.03 |
0.01 |
+1.80 bps |
| Apr 12, 2012 |
0.01 |
0.01 |
+0.50 bps |
| Apr 11, 2012 |
0.01 |
-0.00 |
+0.30 bps |
| Apr 10, 2012 |
-0.00 |
0.09 |
-8.60 bps |
| Apr 5, 2012 |
0.09 |
0.12 |
-2.90 bps |
| Apr 4, 2012 |
0.12 |
0.12 |
+0.10 bps |
| Apr 3, 2012 |
0.12 |
0.10 |
+2.00 bps |
| Apr 2, 2012 |
0.10 |
0.08 |
+1.30 bps |
| Mar 30, 2012 |
0.08 |
0.11 |
-3.10 bps |
| Mar 29, 2012 |
0.11 |
0.12 |
-0.80 bps |
| Date |
Value |
Previous |
Change |
| Apr 13, 2012 |
0.10 |
0.09 |
+0.70 bps |
| Apr 12, 2012 |
0.09 |
0.09 |
+0.40 bps |
| Apr 11, 2012 |
0.09 |
0.07 |
+1.40 bps |
| Apr 10, 2012 |
0.07 |
0.18 |
-10.40 bps |
| Apr 5, 2012 |
0.18 |
0.21 |
-3.00 bps |
| Apr 4, 2012 |
0.21 |
0.21 |
+0.40 bps |
| Apr 3, 2012 |
0.21 |
0.20 |
+0.70 bps |
| Apr 2, 2012 |
0.20 |
0.18 |
+2.10 bps |
| Mar 30, 2012 |
0.18 |
0.21 |
-3.50 bps |
| Mar 29, 2012 |
0.21 |
0.23 |
-1.60 bps |
| Date |
Value |
Previous |
Change |
| Apr 13, 2012 |
0.22 |
0.22 |
-0.40 bps |
| Apr 12, 2012 |
0.22 |
0.22 |
+0.10 bps |
| Apr 11, 2012 |
0.22 |
0.21 |
+1.80 bps |
| Apr 10, 2012 |
0.21 |
0.31 |
-10.50 bps |
| Apr 5, 2012 |
0.31 |
0.34 |
-3.10 bps |
| Apr 4, 2012 |
0.34 |
0.33 |
+0.70 bps |
| Apr 3, 2012 |
0.33 |
0.34 |
-0.50 bps |
| Apr 2, 2012 |
0.34 |
0.31 |
+2.60 bps |
| Mar 30, 2012 |
0.31 |
0.34 |
-3.20 bps |
| Mar 29, 2012 |
0.34 |
0.37 |
-2.30 bps |
| Date |
Value |
Previous |
Change |
| Apr 13, 2012 |
0.47 |
0.49 |
-1.80 bps |
| Apr 12, 2012 |
0.49 |
0.49 |
-0.10 bps |
| Apr 11, 2012 |
0.49 |
0.47 |
+1.80 bps |
| Apr 10, 2012 |
0.47 |
0.57 |
-9.70 bps |
| Apr 5, 2012 |
0.57 |
0.60 |
-3.20 bps |
| Apr 4, 2012 |
0.60 |
0.59 |
+1.00 bps |
| Apr 3, 2012 |
0.59 |
0.61 |
-1.40 bps |
| Apr 2, 2012 |
0.61 |
0.58 |
+2.90 bps |
| Mar 30, 2012 |
0.58 |
0.60 |
-2.60 bps |
| Mar 29, 2012 |
0.60 |
0.63 |
-2.90 bps |
| Date |
Value |
Previous |
Change |
| Apr 13, 2012 |
0.76 |
0.78 |
-2.10 bps |
| Apr 12, 2012 |
0.78 |
0.78 |
+0.20 bps |
| Apr 11, 2012 |
0.78 |
0.77 |
+1.30 bps |
| Apr 10, 2012 |
0.77 |
0.85 |
-8.70 bps |
| Apr 5, 2012 |
0.85 |
0.88 |
-3.00 bps |
| Apr 4, 2012 |
0.88 |
0.87 |
+1.00 bps |
| Apr 3, 2012 |
0.87 |
0.88 |
-1.00 bps |
| Apr 2, 2012 |
0.88 |
0.85 |
+2.80 bps |
| Mar 30, 2012 |
0.85 |
0.88 |
-2.90 bps |
| Mar 29, 2012 |
0.88 |
0.91 |
-2.40 bps |
| Date |
Value |
Previous |
Change |
| Apr 13, 2012 |
1.16 |
1.17 |
-1.10 bps |
| Apr 12, 2012 |
1.17 |
1.15 |
+1.50 bps |
| Apr 11, 2012 |
1.15 |
1.15 |
+0.30 bps |
| Apr 10, 2012 |
1.15 |
1.23 |
-7.90 bps |
| Apr 5, 2012 |
1.23 |
1.25 |
-2.30 bps |
| Apr 4, 2012 |
1.25 |
1.24 |
+1.10 bps |
| Apr 3, 2012 |
1.24 |
1.24 |
+0.40 bps |
| Apr 2, 2012 |
1.24 |
1.21 |
+2.50 bps |
| Mar 30, 2012 |
1.21 |
1.26 |
-4.60 bps |
| Mar 29, 2012 |
1.26 |
1.26 |
-0.50 bps |
| Date |
Value |
Previous |
Change |
| Apr 13, 2012 |
1.29 |
1.30 |
-0.60 bps |
| Apr 12, 2012 |
1.30 |
1.28 |
+2.00 bps |
| Apr 11, 2012 |
1.28 |
1.28 |
-0.20 bps |
| Apr 10, 2012 |
1.28 |
1.36 |
-7.60 bps |
| Apr 5, 2012 |
1.36 |
1.38 |
-2.00 bps |
| Apr 4, 2012 |
1.38 |
1.36 |
+1.10 bps |
| Apr 3, 2012 |
1.36 |
1.35 |
+1.00 bps |
| Apr 2, 2012 |
1.35 |
1.33 |
+2.40 bps |
| Mar 30, 2012 |
1.33 |
1.38 |
-5.30 bps |
| Mar 29, 2012 |
1.38 |
1.38 |
+0.20 bps |
Swiss Yield Curve
The yield curve plots the return on fixed income instruments (i.e. bonds). The shape of the curve illustrates the relationship between expected yields and time to maturity.
