US S&P 500 Index in Yen

Standard & Poor's 500 in Yen

Date	Value	Previous	Change
May 11, 2012	1,081.96	1,083.23	-0.12 %
May 10, 2012	1,083.23	1,079.96	+0.30 %
May 9, 2012	1,079.96	1,089.29	-0.86 %
May 8, 2012	1,089.29	1,093.67	-0.40 %
May 7, 2012	1,093.67	1,093.25	+0.04 %
May 4, 2012	1,093.25	1,116.94	-2.12 %
May 3, 2012	1,116.94	1,125.00	-0.72 %
May 2, 2012	1,125.00	1,123.70	+0.12 %
May 1, 2012	1,123.70	1,119.55	+0.37 %
Apr 30, 2012	1,119.55	1,126.99	-0.66 %